<?xml version='1.0' encoding='UTF-8'?>
<dataset>
  <kline_daily stock_code="SH600819" stock_date="2009-07-02" open="8.24" high="8.33" low="8.12" close="8.31" yield_rate="0.01589" vol="4738000.0" transaction_value="3.8973644E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-07-03" open="8.28" high="8.49" low="8.23" close="8.48" yield_rate="0.02046" vol="6552400.0" transaction_value="5.5010464E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-07-06" open="8.49" high="8.59" low="8.18" close="8.33" yield_rate="-0.01769" vol="4615800.0" transaction_value="3.8518724E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-07-07" open="8.34" high="8.53" low="8.21" close="8.51" yield_rate="0.02161" vol="4692400.0" transaction_value="3.9258144E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-07-08" open="8.46" high="8.8" low="8.41" close="8.79" yield_rate="0.0329" vol="1.04459E7" transaction_value="9.0467384E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-07-09" open="8.8" high="9.08" low="8.63" close="8.94" yield_rate="0.01706" vol="8894500.0" transaction_value="7.8972104E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-07-10" open="8.97" high="8.97" low="8.71" close="8.74" yield_rate="-0.02237" vol="5859300.0" transaction_value="5.1668728E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-07-13" open="8.67" high="8.84" low="8.65" close="8.66" yield_rate="-0.00915" vol="5255100.0" transaction_value="4.5902632E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-07-14" open="8.62" high="8.8" low="8.62" close="8.75" yield_rate="0.01039" vol="4706600.0" transaction_value="4.0982056E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-07-15" open="8.77" high="8.93" low="8.74" close="8.86" yield_rate="0.01257" vol="5680800.0" transaction_value="5.0198544E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-07-16" open="8.9" high="8.93" low="8.68" close="8.81" yield_rate="-0.00564" vol="5040000.0" transaction_value="4.4109692E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-07-17" open="8.86" high="9.18" low="8.82" close="9.08" yield_rate="0.03065" vol="1.0787E7" transaction_value="9.7630672E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-07-20" open="9.15" high="9.2" low="8.96" close="9.11" yield_rate="0.0033" vol="6325900.0" transaction_value="5.7351384E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-07-21" open="9.13" high="9.15" low="8.61" close="8.67" yield_rate="-0.0483" vol="5660100.0" transaction_value="5.0235916E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-07-22" open="8.62" high="9.0" low="8.62" close="8.79" yield_rate="0.01384" vol="4085900.0" transaction_value="3.6006944E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-07-23" open="8.87" high="9.23" low="8.67" close="9.1" yield_rate="0.03527" vol="1.06346E7" transaction_value="9.6189624E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-07-24" open="9.33" high="9.97" low="9.22" close="9.4" yield_rate="0.03297" vol="2.02667E7" transaction_value="1.93382384E8" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-07-27" open="9.21" high="9.6" low="9.05" close="9.22" yield_rate="-0.01915" vol="1.07757E7" transaction_value="9.9143536E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-07-28" open="9.22" high="9.22" low="8.93" close="9.1" yield_rate="-0.01302" vol="6464500.0" transaction_value="5.846132E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-07-29" open="9.11" high="9.11" low="8.19" close="8.32" yield_rate="-0.08571" vol="6474700.0" transaction_value="5.6249696E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-07-30" open="8.32" high="8.49" low="7.75" close="8.08" yield_rate="-0.02885" vol="5164300.0" transaction_value="4.1509772E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-07-31" open="8.08" high="8.38" low="8.05" close="8.35" yield_rate="0.03342" vol="4023200.0" transaction_value="3.3078958E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-08-03" open="8.35" high="8.7" low="8.14" close="8.68" yield_rate="0.03952" vol="6741400.0" transaction_value="5.7113904E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-08-04" open="8.63" high="9.44" low="8.51" close="9.32" yield_rate="0.07373" vol="1.49247E7" transaction_value="1.36067952E8" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-08-05" open="9.2" high="9.2" low="8.88" close="9.04" yield_rate="-0.03004" vol="9128800.0" transaction_value="8.2005432E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-08-06" open="8.98" high="9.07" low="8.53" close="8.81" yield_rate="-0.02544" vol="6389700.0" transaction_value="5.6636356E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-08-07" open="8.81" high="8.88" low="8.3" close="8.36" yield_rate="-0.05108" vol="5397700.0" transaction_value="4.6102744E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-08-10" open="8.45" high="8.56" low="8.23" close="8.35" yield_rate="-0.0012" vol="2626400.0" transaction_value="2.2053692E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-08-11" open="8.39" high="8.5" low="8.28" close="8.5" yield_rate="0.01796" vol="2548800.0" transaction_value="2.144023E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-08-12" open="8.46" high="8.54" low="8.0" close="8.07" yield_rate="-0.05059" vol="2466100.0" transaction_value="2.0302782E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-08-13" open="8.0" high="8.14" low="7.87" close="8.09" yield_rate="0.00248" vol="2242300.0" transaction_value="1.8003432E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-08-14" open="8.05" high="8.1" low="7.57" close="7.58" yield_rate="-0.06304" vol="2640600.0" transaction_value="2.0478868E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-08-17" open="7.5" high="7.5" low="6.82" close="6.83" yield_rate="-0.09894" vol="3080600.0" transaction_value="2.2062604E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-08-18" open="6.8" high="7.02" low="6.71" close="6.99" yield_rate="0.02343" vol="1847000.0" transaction_value="1.2728192E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-08-19" open="6.95" high="6.99" low="6.4" close="6.49" yield_rate="-0.07153" vol="2396200.0" transaction_value="1.6162055E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-08-20" open="6.47" high="6.78" low="6.47" close="6.78" yield_rate="0.04468" vol="1983600.0" transaction_value="1.3186113E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-08-21" open="6.78" high="7.1" low="6.68" close="6.99" yield_rate="0.03097" vol="2939300.0" transaction_value="2.0306348E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-08-24" open="6.99" high="7.07" low="6.86" close="7.04" yield_rate="0.00715" vol="2545700.0" transaction_value="1.7823496E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-08-25" open="7.0" high="7.0" low="6.6" close="6.77" yield_rate="-0.03835" vol="2954300.0" transaction_value="1.9845664E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-08-26" open="6.7" high="7.08" low="6.68" close="7.04" yield_rate="0.03988" vol="3257000.0" transaction_value="2.2708956E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-08-27" open="7.0" high="7.18" low="6.91" close="7.16" yield_rate="0.01705" vol="3685000.0" transaction_value="2.6110044E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-08-28" open="7.15" high="7.22" low="6.96" close="6.99" yield_rate="-0.02374" vol="2079900.0" transaction_value="1.4680261E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-08-31" open="6.91" high="6.91" low="6.29" close="6.32" yield_rate="-0.09585" vol="2266500.0" transaction_value="1.4804086E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-09-01" open="6.26" high="6.45" low="6.21" close="6.26" yield_rate="-0.00949" vol="1453700.0" transaction_value="9185234.0" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-09-02" open="6.35" high="6.35" low="6.1" close="6.27" yield_rate="0.0016" vol="1413200.0" transaction_value="8826212.0" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-09-03" open="6.35" high="6.58" low="6.25" close="6.58" yield_rate="0.04944" vol="2020900.0" transaction_value="1.3066593E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-09-04" open="6.55" high="6.88" low="6.51" close="6.7" yield_rate="0.01824" vol="2767000.0" transaction_value="1.8612944E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-09-07" open="6.71" high="6.82" low="6.6" close="6.7" yield_rate="0.0" vol="2821100.0" transaction_value="1.8981344E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-09-08" open="6.7" high="6.87" low="6.59" close="6.82" yield_rate="0.01791" vol="2400500.0" transaction_value="1.6206436E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-09-09" open="6.85" high="7.05" low="6.73" close="6.91" yield_rate="0.0132" vol="3408700.0" transaction_value="2.3509568E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-09-10" open="6.95" high="7.09" low="6.83" close="7.04" yield_rate="0.01881" vol="3611400.0" transaction_value="2.5183244E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-09-11" open="7.03" high="7.1" low="6.86" close="7.03" yield_rate="-0.00142" vol="3603500.0" transaction_value="2.5229684E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-09-14" open="7.06" high="7.23" low="6.99" close="7.14" yield_rate="0.01565" vol="5108200.0" transaction_value="3.6313292E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-09-16" open="7.19" high="7.47" low="7.18" close="7.26" yield_rate="0.01681" vol="5724800.0" transaction_value="4.1817292E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-09-17" open="7.28" high="7.69" low="7.2" close="7.55" yield_rate="0.03994" vol="6022700.0" transaction_value="4.506564E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-09-18" open="7.6" high="7.6" low="7.02" close="7.15" yield_rate="-0.05298" vol="4719800.0" transaction_value="3.4696184E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-09-21" open="7.12" high="7.2" low="6.86" close="7.2" yield_rate="0.00699" vol="2646300.0" transaction_value="1.8578416E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-09-22" open="7.23" high="7.28" low="6.94" close="6.96" yield_rate="-0.03333" vol="2204000.0" transaction_value="1.5666274E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-09-23" open="6.87" high="7.02" low="6.61" close="6.63" yield_rate="-0.04741" vol="2154200.0" transaction_value="1.4779897E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-09-24" open="6.63" high="6.77" low="6.33" close="6.57" yield_rate="-0.00905" vol="1973100.0" transaction_value="1.2968576E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-09-25" open="6.58" high="6.65" low="6.48" close="6.56" yield_rate="-0.00152" vol="1226600.0" transaction_value="8068200.0" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-09-28" open="6.56" high="6.79" low="6.56" close="6.7" yield_rate="0.02134" vol="2515600.0" transaction_value="1.6814712E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-09-29" open="6.71" high="6.85" low="6.44" close="6.53" yield_rate="-0.02537" vol="1715300.0" transaction_value="1.141528E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-09-30" open="6.54" high="6.69" low="6.49" close="6.5" yield_rate="-0.00459" vol="951800.0" transaction_value="6254398.0" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-10-09" open="6.65" high="6.85" low="6.56" close="6.82" yield_rate="0.04923" vol="1500700.0" transaction_value="1.0098541E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-10-12" open="6.89" high="7.33" low="6.75" close="7.16" yield_rate="0.04985" vol="3407300.0" transaction_value="2.397184E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-10-13" open="7.08" high="7.23" low="6.97" close="7.11" yield_rate="-0.00698" vol="2650700.0" transaction_value="1.8755192E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-10-14" open="7.11" high="7.22" low="7.06" close="7.11" yield_rate="0.0" vol="3019100.0" transaction_value="2.1554718E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-10-15" open="7.13" high="7.24" low="7.08" close="7.2" yield_rate="0.01266" vol="2717000.0" transaction_value="1.9473588E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-10-16" open="7.31" high="7.31" low="7.0" close="7.16" yield_rate="-0.00556" vol="2136600.0" transaction_value="1.5190729E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-10-19" open="7.15" high="7.23" low="7.02" close="7.22" yield_rate="0.00838" vol="2688500.0" transaction_value="1.9227E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-10-20" open="7.25" high="7.45" low="7.18" close="7.37" yield_rate="0.02078" vol="4156700.0" transaction_value="3.0542272E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-10-21" open="7.4" high="7.64" low="7.2" close="7.57" yield_rate="0.02714" vol="6597700.0" transaction_value="4.9067444E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-10-22" open="7.48" high="8.33" low="7.42" close="8.32" yield_rate="0.09908" vol="1.54638E7" transaction_value="1.24152752E8" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-10-23" open="8.05" high="8.49" low="8.0" close="8.12" yield_rate="-0.02404" vol="1.46602E7" transaction_value="1.2024548E8" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-10-26" open="8.07" high="8.07" low="7.73" close="7.86" yield_rate="-0.03202" vol="7472700.0" transaction_value="5.8716416E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-10-27" open="7.77" high="8.05" low="7.58" close="7.73" yield_rate="-0.01654" vol="6456400.0" transaction_value="5.0404704E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-10-28" open="7.6" high="7.9" low="7.42" close="7.74" yield_rate="0.00129" vol="5250200.0" transaction_value="4.0028084E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-10-29" open="7.62" high="7.63" low="7.31" close="7.37" yield_rate="-0.0478" vol="2830900.0" transaction_value="2.1177796E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-10-30" open="7.45" high="7.56" low="7.33" close="7.34" yield_rate="-0.00407" vol="3659100.0" transaction_value="2.7247404E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-11-02" open="7.22" high="7.53" low="6.81" close="7.46" yield_rate="0.01635" vol="6187900.0" transaction_value="4.5185184E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-11-03" open="7.4" high="7.78" low="7.37" close="7.73" yield_rate="0.03619" vol="6583000.0" transaction_value="5.0053848E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-11-04" open="7.7" high="7.73" low="7.56" close="7.68" yield_rate="-0.00647" vol="3927100.0" transaction_value="2.9993658E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-11-05" open="7.69" high="7.82" low="7.65" close="7.76" yield_rate="0.01042" vol="3833600.0" transaction_value="2.9633192E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-11-06" open="7.82" high="7.89" low="7.73" close="7.84" yield_rate="0.01031" vol="6371800.0" transaction_value="4.9745936E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-11-09" open="7.86" high="7.94" low="7.72" close="7.82" yield_rate="-0.00255" vol="4460600.0" transaction_value="3.4956064E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-11-10" open="7.82" high="8.02" low="7.72" close="7.89" yield_rate="0.00895" vol="6261400.0" transaction_value="4.9532984E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-11-11" open="7.84" high="7.85" low="7.68" close="7.79" yield_rate="-0.01267" vol="2981400.0" transaction_value="2.3177552E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-11-12" open="7.74" high="7.94" low="7.74" close="7.79" yield_rate="0.0" vol="3362700.0" transaction_value="2.6415868E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-11-13" open="7.78" high="7.95" low="7.69" close="7.94" yield_rate="0.01926" vol="4636800.0" transaction_value="3.6382656E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-11-16" open="7.96" high="8.15" low="7.96" close="8.15" yield_rate="0.02645" vol="6701500.0" transaction_value="5.4108732E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-11-17" open="8.15" high="8.25" low="8.04" close="8.09" yield_rate="-0.00736" vol="4557000.0" transaction_value="3.694104E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-11-18" open="8.08" high="8.14" low="7.95" close="8.06" yield_rate="-0.00371" vol="4247900.0" transaction_value="3.4136964E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-11-19" open="8.09" high="8.25" low="8.05" close="8.22" yield_rate="0.01985" vol="5686500.0" transaction_value="4.6380256E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-11-20" open="8.2" high="8.38" low="8.11" close="8.28" yield_rate="0.0073" vol="7175300.0" transaction_value="5.9236404E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-11-23" open="8.38" high="8.63" low="8.26" close="8.45" yield_rate="0.02053" vol="1.06414E7" transaction_value="8.9862752E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-11-24" open="8.4" high="8.55" low="7.78" close="7.85" yield_rate="-0.07101" vol="8660400.0" transaction_value="7.1383856E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-11-25" open="8.0" high="8.26" low="7.85" close="8.18" yield_rate="0.04204" vol="5944800.0" transaction_value="4.7985452E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-11-26" open="8.25" high="8.6" low="7.9" close="8.59" yield_rate="0.05012" vol="1.84372E7" transaction_value="1.55274256E8" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-11-27" open="8.35" high="8.94" low="8.22" close="8.8" yield_rate="0.02445" vol="2.15172E7" transaction_value="1.86929536E8" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-11-30" open="8.7" high="9.28" low="8.52" close="9.16" yield_rate="0.04091" vol="1.97593E7" transaction_value="1.77172864E8" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-12-01" open="9.09" high="9.48" low="8.85" close="9.45" yield_rate="0.03166" vol="1.76567E7" transaction_value="1.61549968E8" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-12-02" open="9.35" high="9.46" low="9.19" close="9.25" yield_rate="-0.02116" vol="1.20089E7" transaction_value="1.11600832E8" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-12-03" open="9.3" high="9.3" low="8.97" close="9.15" yield_rate="-0.01081" vol="1.13353E7" transaction_value="1.03275944E8" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-12-04" open="9.13" high="9.13" low="8.38" close="8.74" yield_rate="-0.04481" vol="9711600.0" transaction_value="8.5590384E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-12-07" open="8.76" high="8.9" low="8.65" close="8.85" yield_rate="0.01259" vol="4222500.0" transaction_value="3.718106E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-12-08" open="8.97" high="8.97" low="8.61" close="8.75" yield_rate="-0.0113" vol="3870100.0" transaction_value="3.3963384E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-12-09" open="8.6" high="8.73" low="8.34" close="8.42" yield_rate="-0.03771" vol="4735000.0" transaction_value="4.0457584E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-12-10" open="8.47" high="8.65" low="8.45" close="8.6" yield_rate="0.02138" vol="3597500.0" transaction_value="3.0755644E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-12-11" open="8.59" high="8.72" low="8.52" close="8.63" yield_rate="0.00349" vol="3466200.0" transaction_value="2.9912372E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-12-14" open="8.65" high="8.7" low="8.3" close="8.61" yield_rate="-0.00232" vol="3712200.0" transaction_value="3.139818E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-12-15" open="8.58" high="8.75" low="8.47" close="8.63" yield_rate="0.00232" vol="3197800.0" transaction_value="2.7596814E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-12-16" open="8.68" high="8.89" low="8.62" close="8.87" yield_rate="0.02781" vol="6519600.0" transaction_value="5.7492108E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-12-17" open="8.89" high="8.96" low="8.45" close="8.47" yield_rate="-0.0451" vol="4431300.0" transaction_value="3.8336388E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-12-18" open="8.38" high="8.38" low="7.87" close="7.95" yield_rate="-0.06139" vol="3693600.0" transaction_value="2.9758464E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-12-21" open="7.92" high="8.08" low="7.83" close="8.02" yield_rate="0.00881" vol="2230800.0" transaction_value="1.7708068E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-12-22" open="8.02" high="8.26" low="7.5" close="8.19" yield_rate="0.0212" vol="4909300.0" transaction_value="3.9198512E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-12-23" open="8.05" high="8.19" low="7.75" close="8.03" yield_rate="-0.01954" vol="3367700.0" transaction_value="2.7013208E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-12-24" open="8.05" high="8.3" low="7.96" close="8.15" yield_rate="0.01494" vol="3310400.0" transaction_value="2.700227E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-12-25" open="8.2" high="8.27" low="8.11" close="8.16" yield_rate="0.00123" vol="3024500.0" transaction_value="2.4756124E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-12-28" open="8.15" high="8.28" low="8.12" close="8.21" yield_rate="0.00613" vol="3950900.0" transaction_value="3.239424E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-12-29" open="8.2" high="8.85" low="8.14" close="8.5" yield_rate="0.03532" vol="8173300.0" transaction_value="6.9122768E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-12-30" open="8.43" high="8.48" low="8.23" close="8.36" yield_rate="-0.01647" vol="4101200.0" transaction_value="3.4251536E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2009-12-31" open="8.43" high="8.56" low="8.36" close="8.54" yield_rate="0.02153" vol="3330300.0" transaction_value="2.8179692E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-01-04" open="8.6" high="8.6" low="8.39" close="8.41" yield_rate="-0.01522" vol="3024400.0" transaction_value="2.5736052E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-01-05" open="8.39" high="8.54" low="8.23" close="8.5" yield_rate="0.0107" vol="4159000.0" transaction_value="3.4873184E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-01-06" open="8.5" high="8.79" low="8.42" close="8.46" yield_rate="-0.00471" vol="4645300.0" transaction_value="3.9925308E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-01-07" open="8.38" high="8.46" low="7.78" close="8.1" yield_rate="-0.04255" vol="4475800.0" transaction_value="3.6807728E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-01-08" open="8.05" high="8.2" low="8.03" close="8.19" yield_rate="0.01111" vol="1760200.0" transaction_value="1.4292272E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-01-11" open="8.11" high="8.25" low="8.1" close="8.16" yield_rate="-0.00366" vol="2008600.0" transaction_value="1.6370598E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-01-12" open="8.17" high="8.35" low="8.1" close="8.34" yield_rate="0.02206" vol="2572700.0" transaction_value="2.1230908E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-01-13" open="8.2" high="8.28" low="8.11" close="8.13" yield_rate="-0.02518" vol="2723800.0" transaction_value="2.2273194E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-01-14" open="8.13" high="8.33" low="8.1" close="8.32" yield_rate="0.02337" vol="2642700.0" transaction_value="2.1832552E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-01-15" open="8.28" high="8.52" low="8.28" close="8.47" yield_rate="0.01803" vol="3168200.0" transaction_value="2.672709E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-01-18" open="8.48" high="8.64" low="8.4" close="8.57" yield_rate="0.01181" vol="3455100.0" transaction_value="2.9469004E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-01-19" open="8.6" high="8.63" low="8.45" close="8.56" yield_rate="-0.00117" vol="3032100.0" transaction_value="2.5836548E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-01-20" open="8.56" high="8.57" low="8.16" close="8.23" yield_rate="-0.03855" vol="3185900.0" transaction_value="2.6651964E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-01-21" open="8.22" high="8.45" low="8.2" close="8.35" yield_rate="0.01458" vol="2265200.0" transaction_value="1.8859684E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-01-22" open="8.34" high="8.5" low="8.06" close="8.42" yield_rate="0.00838" vol="3856100.0" transaction_value="3.2204776E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-01-25" open="8.39" high="8.83" low="8.3" close="8.69" yield_rate="0.03207" vol="9973300.0" transaction_value="8.6129544E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-01-26" open="8.64" high="8.79" low="8.03" close="8.12" yield_rate="-0.06559" vol="7045300.0" transaction_value="6.0008096E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-01-27" open="7.96" high="7.96" low="7.31" close="7.41" yield_rate="-0.08744" vol="7229600.0" transaction_value="5.4224288E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-01-28" open="7.38" high="7.39" low="7.06" close="7.28" yield_rate="-0.01754" vol="4187800.0" transaction_value="3.0274344E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-01-29" open="7.2" high="7.41" low="7.13" close="7.37" yield_rate="0.01236" vol="3437500.0" transaction_value="2.514298E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-02-01" open="7.35" high="7.54" low="7.27" close="7.41" yield_rate="0.00543" vol="2982900.0" transaction_value="2.2160506E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-02-02" open="7.45" high="7.52" low="7.26" close="7.27" yield_rate="-0.01889" vol="2094400.0" transaction_value="1.5453617E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-02-03" open="7.28" high="7.35" low="6.81" close="7.23" yield_rate="-0.0055" vol="3052800.0" transaction_value="2.1740016E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-02-04" open="7.2" high="7.38" low="7.11" close="7.33" yield_rate="0.01383" vol="2774400.0" transaction_value="2.0139096E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-02-05" open="7.19" high="7.44" low="7.04" close="7.18" yield_rate="-0.02046" vol="2355200.0" transaction_value="1.6932734E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-02-08" open="7.2" high="7.3" low="7.13" close="7.27" yield_rate="0.01253" vol="1855700.0" transaction_value="1.3395723E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-02-09" open="7.19" high="7.5" low="7.18" close="7.35" yield_rate="0.011" vol="2103500.0" transaction_value="1.5385747E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-02-10" open="7.34" high="7.38" low="7.2" close="7.36" yield_rate="0.00136" vol="1370200.0" transaction_value="1.0026797E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-02-11" open="7.38" high="7.38" low="7.24" close="7.25" yield_rate="-0.01495" vol="1215100.0" transaction_value="8881815.0" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-02-12" open="7.32" high="7.4" low="7.25" close="7.37" yield_rate="0.01655" vol="1584700.0" transaction_value="1.1604323E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-02-22" open="7.31" high="7.43" low="7.31" close="7.38" yield_rate="0.00136" vol="1636800.0" transaction_value="1.2064753E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-02-23" open="7.41" high="7.48" low="7.26" close="7.46" yield_rate="0.01084" vol="2065900.0" transaction_value="1.5244215E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-02-24" open="7.43" high="7.66" low="7.35" close="7.64" yield_rate="0.02413" vol="3237700.0" transaction_value="2.4441028E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-02-25" open="7.64" high="7.75" low="7.56" close="7.68" yield_rate="0.00524" vol="3927000.0" transaction_value="3.0009076E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-02-26" open="7.65" high="7.73" low="7.6" close="7.71" yield_rate="0.00391" vol="2858000.0" transaction_value="2.195488E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-03-01" open="7.73" high="7.94" low="7.68" close="7.92" yield_rate="0.02724" vol="3815900.0" transaction_value="2.9746442E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-03-02" open="7.84" high="7.96" low="7.79" close="7.91" yield_rate="-0.00126" vol="3134300.0" transaction_value="2.460619E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-03-03" open="7.88" high="8.16" low="7.85" close="8.02" yield_rate="0.01391" vol="4839900.0" transaction_value="3.8700904E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-03-04" open="8.03" high="8.04" low="7.61" close="7.65" yield_rate="-0.04613" vol="3182100.0" transaction_value="2.483311E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-03-05" open="7.66" high="7.88" low="7.58" close="7.8" yield_rate="0.01961" vol="2945600.0" transaction_value="2.2841772E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-03-08" open="7.8" high="7.99" low="7.73" close="7.95" yield_rate="0.01923" vol="2830500.0" transaction_value="2.2407624E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-03-09" open="7.9" high="8.2" low="7.9" close="8.13" yield_rate="0.02264" vol="5019200.0" transaction_value="4.0704764E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-03-10" open="8.13" high="8.2" low="7.86" close="7.97" yield_rate="-0.01968" vol="2800700.0" transaction_value="2.2439608E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-03-11" open="7.9" high="8.01" low="7.78" close="7.88" yield_rate="-0.01129" vol="1420400.0" transaction_value="1.1191986E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-03-12" open="7.91" high="7.95" low="7.64" close="7.65" yield_rate="-0.02919" vol="1608500.0" transaction_value="1.2482834E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-03-15" open="7.67" high="7.67" low="7.49" close="7.59" yield_rate="-0.00784" vol="1420600.0" transaction_value="1.07296E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-03-16" open="7.6" high="7.82" low="7.52" close="7.81" yield_rate="0.02899" vol="2112400.0" transaction_value="1.6221544E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-03-17" open="7.8" high="7.92" low="7.65" close="7.9" yield_rate="0.01152" vol="2321200.0" transaction_value="1.8189774E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-03-18" open="7.87" high="7.99" low="7.84" close="7.88" yield_rate="-0.00253" vol="2508500.0" transaction_value="1.985878E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-03-19" open="7.85" high="8.03" low="7.84" close="8.01" yield_rate="0.0165" vol="2497300.0" transaction_value="1.9813604E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-03-22" open="8.01" high="8.07" low="7.92" close="8.06" yield_rate="0.00624" vol="3045900.0" transaction_value="2.4450964E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-03-23" open="8.03" high="8.09" low="7.93" close="8.07" yield_rate="0.00124" vol="2478000.0" transaction_value="1.9903228E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-03-24" open="8.07" high="8.14" low="7.97" close="8.09" yield_rate="0.00248" vol="2886200.0" transaction_value="2.3318942E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-03-25" open="8.08" high="8.08" low="7.85" close="7.91" yield_rate="-0.02225" vol="2140700.0" transaction_value="1.6970616E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-03-26" open="7.86" high="8.07" low="7.8" close="8.02" yield_rate="0.01391" vol="2422600.0" transaction_value="1.9301494E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-03-29" open="8.03" high="8.25" low="8.02" close="8.04" yield_rate="0.00249" vol="4002300.0" transaction_value="3.2479964E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-03-30" open="8.04" high="8.26" low="8.03" close="8.21" yield_rate="0.02114" vol="3909900.0" transaction_value="3.1916352E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-03-31" open="8.22" high="8.22" low="8.1" close="8.13" yield_rate="-0.00974" vol="2205300.0" transaction_value="1.7932302E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-04-01" open="8.13" high="8.34" low="8.13" close="8.33" yield_rate="0.0246" vol="4277000.0" transaction_value="3.528214E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-04-02" open="8.33" high="8.35" low="8.23" close="8.26" yield_rate="-0.0084" vol="2951600.0" transaction_value="2.4454108E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-04-06" open="8.25" high="8.3" low="8.11" close="8.2" yield_rate="-0.00726" vol="3044200.0" transaction_value="2.4917198E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-04-07" open="8.2" high="8.31" low="8.13" close="8.3" yield_rate="0.0122" vol="3131800.0" transaction_value="2.5739024E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-04-08" open="8.57" high="8.89" low="8.36" close="8.39" yield_rate="0.01084" vol="1.05733E7" transaction_value="9.1421392E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-04-09" open="8.25" high="8.36" low="8.17" close="8.29" yield_rate="-0.01192" vol="4631800.0" transaction_value="3.8290152E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-04-12" open="8.27" high="8.48" low="8.2" close="8.47" yield_rate="0.02171" vol="4628300.0" transaction_value="3.8582696E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-04-13" open="8.48" high="8.48" low="8.0" close="8.27" yield_rate="-0.02361" vol="3425900.0" transaction_value="2.8350658E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-04-14" open="8.25" high="8.4" low="8.17" close="8.38" yield_rate="0.0133" vol="2668100.0" transaction_value="2.2203856E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-04-15" open="8.38" high="8.45" low="8.2" close="8.32" yield_rate="-0.00716" vol="3306800.0" transaction_value="2.7493612E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-04-16" open="8.37" high="8.42" low="8.21" close="8.37" yield_rate="0.00601" vol="2578300.0" transaction_value="2.1488644E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-04-19" open="8.38" high="8.48" low="8.03" close="8.05" yield_rate="-0.03823" vol="4293500.0" transaction_value="3.5623428E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-04-20" open="8.11" high="8.15" low="7.88" close="8.15" yield_rate="0.01242" vol="3072100.0" transaction_value="2.4566538E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-04-21" open="8.34" high="8.69" low="8.33" close="8.45" yield_rate="0.03681" vol="9791500.0" transaction_value="8.3257912E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-04-22" open="8.33" high="8.35" low="8.15" close="8.27" yield_rate="-0.0213" vol="4679400.0" transaction_value="3.8571768E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-04-23" open="8.15" high="8.28" low="8.05" close="8.13" yield_rate="-0.01693" vol="3032000.0" transaction_value="2.477868E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-04-26" open="8.08" high="8.25" low="8.04" close="8.09" yield_rate="-0.00492" vol="2235200.0" transaction_value="1.8208612E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-04-27" open="8.12" high="8.12" low="7.28" close="7.57" yield_rate="-0.06428" vol="3496500.0" transaction_value="2.6718532E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-04-28" open="7.55" high="7.79" low="7.36" close="7.61" yield_rate="0.00528" vol="2063500.0" transaction_value="1.5700073E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-04-29" open="7.62" high="7.7" low="7.15" close="7.16" yield_rate="-0.05913" vol="2222900.0" transaction_value="1.6588936E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-04-30" open="7.21" high="7.36" low="6.95" close="7.12" yield_rate="-0.00559" vol="1821400.0" transaction_value="1.2910492E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-05-04" open="7.02" high="7.18" low="7.0" close="7.09" yield_rate="-0.00421" vol="1036700.0" transaction_value="7376502.0" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-05-05" open="7.02" high="7.5" low="7.0" close="7.4" yield_rate="0.04372" vol="1591500.0" transaction_value="1.1466774E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-05-06" open="7.4" high="7.59" low="7.25" close="7.45" yield_rate="0.00676" vol="3765700.0" transaction_value="2.803476E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-05-07" open="7.35" high="7.45" low="7.11" close="7.31" yield_rate="-0.01879" vol="1586200.0" transaction_value="1.1580076E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-05-10" open="7.3" high="7.4" low="6.95" close="7.18" yield_rate="-0.01778" vol="1219900.0" transaction_value="8735783.0" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-05-11" open="7.3" high="7.35" low="7.13" close="7.2" yield_rate="0.00279" vol="1194700.0" transaction_value="8638237.0" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-05-12" open="7.09" high="7.34" low="7.01" close="7.13" yield_rate="-0.00972" vol="1451700.0" transaction_value="1.040201E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-05-13" open="7.14" high="7.26" low="7.02" close="7.24" yield_rate="0.01543" vol="1799700.0" transaction_value="1.2888951E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-05-14" open="7.07" high="7.24" low="7.07" close="7.2" yield_rate="-0.00552" vol="1397500.0" transaction_value="1.0018393E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-05-17" open="7.16" high="7.19" low="6.6" close="6.79" yield_rate="-0.05694" vol="3101900.0" transaction_value="2.1256972E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-05-18" open="6.78" high="6.89" low="6.5" close="6.72" yield_rate="-0.01031" vol="1899900.0" transaction_value="1.2745363E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-05-19" open="6.66" high="6.79" low="6.54" close="6.57" yield_rate="-0.02232" vol="1519200.0" transaction_value="1.0089772E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-05-20" open="6.56" high="6.7" low="6.42" close="6.48" yield_rate="-0.0137" vol="1302300.0" transaction_value="8564122.0" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-05-21" open="6.3" high="6.48" low="6.2" close="6.47" yield_rate="-0.00154" vol="1372000.0" transaction_value="8712996.0" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-05-24" open="6.47" high="6.75" low="6.47" close="6.73" yield_rate="0.04019" vol="2016600.0" transaction_value="1.3462152E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-05-25" open="6.7" high="6.75" low="6.57" close="6.66" yield_rate="-0.0104" vol="1587700.0" transaction_value="1.0584453E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-05-26" open="6.63" high="6.9" low="6.58" close="6.82" yield_rate="0.02402" vol="1249200.0" transaction_value="8364817.0" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-05-28" open="6.9" high="6.92" low="6.73" close="6.75" yield_rate="-0.01026" vol="2417100.0" transaction_value="1.6467892E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-05-31" open="6.7" high="6.78" low="6.53" close="6.56" yield_rate="-0.02815" vol="1204900.0" transaction_value="8012448.0" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-06-01" open="6.49" high="6.62" low="6.3" close="6.4" yield_rate="-0.02439" vol="1017000.0" transaction_value="6569851.0" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-06-02" open="6.38" high="6.49" low="6.28" close="6.46" yield_rate="0.00937" vol="777900.0" transaction_value="4964150.0" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-06-03" open="6.45" high="6.76" low="6.45" close="6.61" yield_rate="0.02322" vol="2038100.0" transaction_value="1.3459941E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-06-04" open="6.55" high="6.75" low="6.55" close="6.73" yield_rate="0.01815" vol="1467200.0" transaction_value="9773254.0" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-06-07" open="6.61" high="6.65" low="6.41" close="6.62" yield_rate="-0.01634" vol="872000.0" transaction_value="5722357.0" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-06-08" open="6.57" high="6.67" low="6.57" close="6.66" yield_rate="0.00604" vol="943900.0" transaction_value="6245870.0" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-06-09" open="6.66" high="6.86" low="6.66" close="6.85" yield_rate="0.02853" vol="1759900.0" transaction_value="1.186107E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-06-10" open="6.93" high="7.06" low="6.79" close="6.92" yield_rate="0.01022" vol="4618200.0" transaction_value="3.1917268E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-06-11" open="6.91" high="6.91" low="6.71" close="6.71" yield_rate="-0.03035" vol="1769000.0" transaction_value="1.1963975E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-06-17" open="6.73" high="6.8" low="6.71" close="6.72" yield_rate="0.00149" vol="1065500.0" transaction_value="7197721.0" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-06-18" open="6.7" high="6.72" low="6.37" close="6.38" yield_rate="-0.0506" vol="1341600.0" transaction_value="8835785.0" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-06-21" open="6.33" high="6.64" low="6.33" close="6.54" yield_rate="0.02508" vol="1126600.0" transaction_value="7323985.0" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-06-22" open="6.5" high="6.94" low="6.5" close="6.88" yield_rate="0.05199" vol="2221100.0" transaction_value="1.4903292E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-06-23" open="6.77" high="7.27" low="6.71" close="7.11" yield_rate="0.03343" vol="5074100.0" transaction_value="3.5484688E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-06-24" open="7.08" high="7.38" low="6.98" close="7.13" yield_rate="0.00281" vol="5078900.0" transaction_value="3.603404E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-06-25" open="7.1" high="7.27" low="6.86" close="6.94" yield_rate="-0.02665" vol="4541000.0" transaction_value="3.1781126E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-06-28" open="6.9" high="7.09" low="6.63" close="6.72" yield_rate="-0.0317" vol="2570500.0" transaction_value="1.7461856E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-06-29" open="6.72" high="6.73" low="6.26" close="6.47" yield_rate="-0.0372" vol="2215800.0" transaction_value="1.4312569E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-06-30" open="6.4" high="6.4" low="6.16" close="6.31" yield_rate="-0.02473" vol="1510200.0" transaction_value="9454543.0" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-07-01" open="6.3" high="6.44" low="6.15" close="6.17" yield_rate="-0.02219" vol="870200.0" transaction_value="5434896.0" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-07-02" open="6.13" high="6.17" low="5.88" close="6.09" yield_rate="-0.01297" vol="1180700.0" transaction_value="7127220.0" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-07-05" open="6.0" high="6.15" low="5.91" close="6.04" yield_rate="-0.00821" vol="1125600.0" transaction_value="6756393.0" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-07-06" open="6.03" high="6.26" low="5.97" close="6.23" yield_rate="0.03146" vol="1658500.0" transaction_value="1.0230125E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-07-07" open="6.2" high="6.41" low="6.13" close="6.32" yield_rate="0.01445" vol="2067200.0" transaction_value="1.3004808E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-07-08" open="6.3" high="6.33" low="6.2" close="6.27" yield_rate="-0.00791" vol="1376900.0" transaction_value="8628922.0" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-07-09" open="6.27" high="6.5" low="6.21" close="6.47" yield_rate="0.0319" vol="2087100.0" transaction_value="1.3359396E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-07-12" open="6.5" high="6.64" low="6.43" close="6.5" yield_rate="0.00464" vol="2163300.0" transaction_value="1.4090403E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-07-13" open="6.5" high="6.58" low="6.37" close="6.43" yield_rate="-0.01077" vol="1670200.0" transaction_value="1.0801984E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-07-14" open="6.48" high="6.69" low="6.43" close="6.56" yield_rate="0.02022" vol="2878700.0" transaction_value="1.8983772E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-07-15" open="6.6" high="6.75" low="6.4" close="6.41" yield_rate="-0.02287" vol="2294600.0" transaction_value="1.5111955E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-07-16" open="6.41" high="6.58" low="6.22" close="6.57" yield_rate="0.02496" vol="1529800.0" transaction_value="9825195.0" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-07-19" open="6.75" high="7.0" low="6.75" close="6.78" yield_rate="0.03196" vol="4386300.0" transaction_value="2.9945812E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-07-20" open="6.8" high="7.15" low="6.78" close="7.06" yield_rate="0.0413" vol="5584000.0" transaction_value="3.9196496E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-07-21" open="7.01" high="7.19" low="6.92" close="7.18" yield_rate="0.017" vol="4983800.0" transaction_value="3.51642E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-07-22" open="7.15" high="7.42" low="7.15" close="7.23" yield_rate="0.00696" vol="5065800.0" transaction_value="3.6933204E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-07-23" open="7.12" high="7.32" low="7.12" close="7.22" yield_rate="-0.00138" vol="2207400.0" transaction_value="1.5889067E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-07-26" open="7.22" high="7.43" low="7.19" close="7.36" yield_rate="0.01939" vol="2995600.0" transaction_value="2.201087E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-07-27" open="7.36" high="7.44" low="7.3" close="7.32" yield_rate="-0.00543" vol="1741900.0" transaction_value="1.2845503E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-07-28" open="7.32" high="7.62" low="7.26" close="7.52" yield_rate="0.02732" vol="3427900.0" transaction_value="2.574244E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-07-29" open="7.52" high="7.62" low="7.42" close="7.59" yield_rate="0.00931" vol="2713500.0" transaction_value="2.0501794E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-07-30" open="7.57" high="7.8" low="7.48" close="7.7" yield_rate="0.01449" vol="2550200.0" transaction_value="1.9565708E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-08-02" open="7.65" high="7.75" low="7.55" close="7.7" yield_rate="0.0" vol="2418200.0" transaction_value="1.8543544E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-08-03" open="7.74" high="7.8" low="7.42" close="7.47" yield_rate="-0.02987" vol="2042500.0" transaction_value="1.5532344E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-08-04" open="7.5" high="7.65" low="7.35" close="7.64" yield_rate="0.02276" vol="2122600.0" transaction_value="1.5846994E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-08-05" open="7.64" high="7.72" low="7.54" close="7.63" yield_rate="-0.00131" vol="1917700.0" transaction_value="1.4657145E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-08-06" open="7.67" high="8.12" low="7.57" close="8.11" yield_rate="0.06291" vol="6482500.0" transaction_value="5.108514E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-08-09" open="8.15" high="8.19" low="8.0" close="8.08" yield_rate="-0.0037" vol="2454000.0" transaction_value="1.9826892E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-08-10" open="8.1" high="8.36" low="7.93" close="8.16" yield_rate="0.0099" vol="3958700.0" transaction_value="3.2093674E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-08-11" open="8.13" high="8.5" low="8.05" close="8.42" yield_rate="0.03186" vol="4892600.0" transaction_value="4.0927548E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-08-12" open="8.44" high="8.51" low="8.19" close="8.27" yield_rate="-0.01781" vol="4996900.0" transaction_value="4.1661072E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-08-13" open="8.22" high="8.5" low="8.22" close="8.49" yield_rate="0.0266" vol="3000600.0" transaction_value="2.5237892E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-08-16" open="8.49" high="8.8" low="8.28" close="8.68" yield_rate="0.02238" vol="4008700.0" transaction_value="3.4222776E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-08-17" open="8.65" high="8.74" low="8.55" close="8.65" yield_rate="-0.00346" vol="2725000.0" transaction_value="2.3480012E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-08-18" open="8.68" high="8.78" low="8.5" close="8.63" yield_rate="-0.00231" vol="2780600.0" transaction_value="2.4013924E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-08-19" open="8.65" high="8.7" low="8.4" close="8.4" yield_rate="-0.02665" vol="3905200.0" transaction_value="3.3196308E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-08-20" open="8.38" high="8.55" low="8.35" close="8.43" yield_rate="0.00357" vol="3224600.0" transaction_value="2.7238556E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-08-23" open="8.41" high="8.54" low="8.36" close="8.42" yield_rate="-0.00119" vol="1720200.0" transaction_value="1.4513385E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-08-24" open="8.42" high="8.64" low="8.33" close="8.53" yield_rate="0.01306" vol="3747600.0" transaction_value="3.1680664E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-08-25" open="8.4" high="8.8" low="8.4" close="8.7" yield_rate="0.01993" vol="4535900.0" transaction_value="3.9385664E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-08-26" open="8.76" high="9.26" low="8.65" close="9.19" yield_rate="0.05632" vol="6175400.0" transaction_value="5.5869476E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-08-27" open="9.14" high="9.41" low="9.01" close="9.37" yield_rate="0.01959" vol="4724200.0" transaction_value="4.3378208E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-08-30" open="9.3" high="9.38" low="9.12" close="9.22" yield_rate="-0.01601" vol="9592700.0" transaction_value="8.8337104E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-08-31" open="9.13" high="9.29" low="8.8" close="9.02" yield_rate="-0.02169" vol="6976600.0" transaction_value="6.31699E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-09-01" open="8.99" high="9.12" low="8.66" close="8.79" yield_rate="-0.0255" vol="4462300.0" transaction_value="3.9813136E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-09-02" open="8.88" high="8.95" low="8.58" close="8.88" yield_rate="0.01024" vol="4386800.0" transaction_value="3.8634152E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-09-03" open="8.82" high="8.99" low="8.76" close="8.9" yield_rate="0.00225" vol="3756300.0" transaction_value="3.3298808E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-09-06" open="8.94" high="9.08" low="8.75" close="8.9" yield_rate="0.0" vol="3830900.0" transaction_value="3.4137448E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-09-07" open="8.82" high="9.07" low="8.74" close="9.01" yield_rate="0.01236" vol="3971700.0" transaction_value="3.5502428E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-09-08" open="8.9" high="9.15" low="8.9" close="9.15" yield_rate="0.01554" vol="2954200.0" transaction_value="2.671578E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-09-09" open="9.17" high="9.23" low="8.6" close="8.62" yield_rate="-0.05792" vol="5988900.0" transaction_value="5.334178E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-09-10" open="8.64" high="8.79" low="8.58" close="8.69" yield_rate="0.00812" vol="2434500.0" transaction_value="2.1134552E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-09-13" open="8.75" high="9.51" low="8.7" close="9.37" yield_rate="0.07825" vol="1.02874E7" transaction_value="9.4776408E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-09-14" open="9.45" high="9.49" low="9.21" close="9.27" yield_rate="-0.01067" vol="5057600.0" transaction_value="4.7323072E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-09-15" open="9.25" high="9.4" low="8.8" close="8.99" yield_rate="-0.03021" vol="6325900.0" transaction_value="5.7266984E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-09-16" open="9.08" high="9.15" low="8.67" close="8.82" yield_rate="-0.01891" vol="4242300.0" transaction_value="3.7729384E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-09-17" open="8.85" high="8.92" low="8.5" close="8.71" yield_rate="-0.01247" vol="4344200.0" transaction_value="3.7888752E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-09-20" open="8.8" high="8.85" low="8.4" close="8.5" yield_rate="-0.02411" vol="2965800.0" transaction_value="2.545714E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-09-21" open="8.58" high="8.58" low="8.31" close="8.41" yield_rate="-0.01059" vol="1688100.0" transaction_value="1.4270684E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-09-27" open="8.44" high="8.62" low="8.38" close="8.58" yield_rate="0.02021" vol="2164000.0" transaction_value="1.8432828E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-09-28" open="8.69" high="8.69" low="8.26" close="8.31" yield_rate="-0.03147" vol="3494600.0" transaction_value="2.9491032E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-09-29" open="8.39" high="8.39" low="8.06" close="8.14" yield_rate="-0.02046" vol="2941300.0" transaction_value="2.4050578E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-09-30" open="8.15" high="8.48" low="8.15" close="8.19" yield_rate="0.00614" vol="3045400.0" transaction_value="2.51905E7" ex_rights="0"/>
  <kline_daily stock_code="SH600819" stock_date="2010-10-08" open="8.3" high="8.48" low="8.3" close="8.41" yield_rate="0.02686" vol="2770800.0" transaction_value="2.3317138E7" ex_rights="0"/>
</dataset>
